ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 985,072 Value ($000) $14,481 Avg Close $15.59 Range $11.28 - $21.18

Q3 2021

Shares 999,876 Value ($000) $20,907 Avg Close $20.27 Range $15.67 - $26.70

Q2 2021

Shares 996,945 Value ($000) $17,636 Avg Close $21.91 Range $16.92 - $26.23

Q1 2021

Shares 1,143,479 Value ($000) $28,015 Avg Close $31.60 Range $22.35 - $39.45

Q4 2020

Shares 523,480 Value ($000) $17,720 Avg Close $28.69 Range $19.22 - $40.81

Q3 2020

Shares 150,601 Value ($000) $3,767 Avg Close $23.80 Range $18.60 - $34.03

Q2 2020

Shares 150,058 Value ($000) $5,061 Avg Close $31.92 Range $24.26 - $40.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	985,072	$14,481	$15.59	$11.28 - $21.18
Q3 2021	999,876	$20,907	$20.27	$15.67 - $26.70
Q2 2021	996,945	$17,636	$21.91	$16.92 - $26.23
Q1 2021	1,143,479	$28,015	$31.60	$22.35 - $39.45
Q4 2020	523,480	$17,720	$28.69	$19.22 - $40.81
Q3 2020	150,601	$3,767	$23.80	$18.60 - $34.03
Q2 2020	150,058	$5,061	$31.92	$24.26 - $40.67