ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 507,510 Value ($000) $4,151 Avg Close $11.51 Range $7.96 - $14.93
Q3 2025
Shares 103,450 Value ($000) $1,241 Avg Close $10.52 Range $8.97 - $12.05
Q2 2025
Shares 298,442 Value ($000) $3,029 Avg Close $6.71 Range $3.90 - $10.99
Q1 2025
Shares 259,801 Value ($000) $1,450 Avg Close $8.74 Range $5.53 - $14.67
Q4 2024
Shares 112,520 Value ($000) $908 Avg Close $9.18 Range $7.41 - $11.11
Q3 2024
Shares 83,950 Value ($000) $860 Avg Close $9.89 Range $6.94 - $12.83
Q2 2024
Shares 276,489 Value ($000) $1,955 Avg Close $8.95 Range $6.33 - $13.89
Q1 2024
Shares 201,122 Value ($000) $2,765 Avg Close $11.88 Range $7.85 - $16.65
Q4 2023
Shares 105,690 Value ($000) $972 Avg Close $7.23 Range $5.27 - $9.60
Q3 2023
Shares 133,106 Value ($000) $805 Avg Close $8.19 Range $5.88 - $9.79
Q2 2023
Shares 145,551 Value ($000) $1,129 Avg Close $5.68 Range $4.89 - $8.88
Q1 2023
Shares 125,237 Value ($000) $714 Avg Close $5.23 Range $4.09 - $6.85
Q4 2022
Shares 32,780 Value ($000) $193 Avg Close $3.38 Range $2.36 - $6.11
Q3 2022
Shares 29,518 Value ($000) $95 Avg Close $4.00 Range $3.04 - $5.50
Q2 2022
Shares 24,857 Value ($000) $111 Avg Close $3.99 Range $2.62 - $7.48
Q1 2022
Shares 30,341 Value ($000) $162 Avg Close $9.01 Range $3.94 - $16.76
Q4 2021
Shares 77,863 Value ($000) $1,145 Avg Close $15.59 Range $11.28 - $21.18
Q3 2021
Shares 12,974 Value ($000) $271 Avg Close $20.27 Range $15.67 - $26.70
Q2 2021
Shares 19,814 Value ($000) $351 Avg Close $21.91 Range $16.92 - $26.23
Q1 2021
Shares 10,299 Value ($000) $252 Avg Close $31.60 Range $22.35 - $39.45
Q4 2020
Shares 2,653 Value ($000) $89 Avg Close $28.69 Range $19.22 - $40.81
Q3 2020
Shares 1,651 Value ($000) $41 Avg Close $23.80 Range $18.60 - $34.03
Q2 2020
Shares 13,360 Value ($000) $451 Avg Close $31.92 Range $24.26 - $40.67