ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,295,122 Value ($000) $27 Avg Close $11.51 Range $7.96 - $14.93
Q3 2025
Shares 2,871,327 Value ($000) $34 Avg Close $10.52 Range $8.97 - $12.05
Q2 2025
Shares 2,762,915 Value ($000) $28 Avg Close $6.71 Range $3.90 - $10.99
Q1 2025
Shares 1,332,860 Value ($000) $7 Avg Close $8.74 Range $5.53 - $14.67
Q4 2024
Shares 1,295,025 Value ($000) $10 Avg Close $9.18 Range $7.41 - $11.11
Q3 2024
Shares 1,114,885 Value ($000) $11 Avg Close $9.89 Range $6.94 - $12.83
Q2 2024
Shares 1,189,227 Value ($000) $8 Avg Close $8.95 Range $6.33 - $13.89
Q1 2024
Shares 1,566,736 Value ($000) $22 Avg Close $11.88 Range $7.85 - $16.65
Q4 2023
Shares 651,561 Value ($000) $6 Avg Close $7.23 Range $5.27 - $9.60
Q3 2023
Shares 45,115 Value ($000) $0 Avg Close $8.19 Range $5.88 - $9.79
Q2 2023
Shares 63,064 Value ($000) $0 Avg Close $5.68 Range $4.89 - $8.88
Q1 2023
Shares 59,339 Value ($000) $0 Avg Close $5.23 Range $4.09 - $6.85
Q4 2022
Shares 59,339 Value ($000) $0 Avg Close $3.38 Range $2.36 - $6.11
Q3 2022
Shares 59,339 Value ($000) $191 Avg Close $4.00 Range $3.04 - $5.50
Q2 2022
Shares 52,439 Value ($000) $235 Avg Close $3.99 Range $2.62 - $7.48
Q1 2022
Shares 63,660 Value ($000) $340 Avg Close $9.01 Range $3.94 - $16.76
Q4 2021
Shares 47,769 Value ($000) $702 Avg Close $15.59 Range $11.28 - $21.18