ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $0 Avg Close $11.51 Range $7.96 - $14.93
Q3 2025
Shares 45 Value ($000) $1 Avg Close $10.52 Range $8.97 - $12.05
Q2 2025
Shares 90 Value ($000) $1 Avg Close $6.71 Range $3.90 - $10.99
Q1 2025
Shares 180 Value ($000) $1 Avg Close $8.74 Range $5.53 - $14.67
Q4 2024
Shares 95 Value ($000) $1 Avg Close $9.18 Range $7.41 - $11.11
Q3 2024
Shares 115 Value ($000) $1 Avg Close $9.89 Range $6.94 - $12.83
Q2 2024
Shares 20 Value ($000) $0 Avg Close $8.95 Range $6.33 - $13.89