ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

REGENTS OF THE UNIVERSITY OF CALIFORNIA's Holding History (CIK: 0000315054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 148,322 Value ($000) $792 Avg Close $9.01 Range $3.94 - $16.76

Q4 2021

Shares 148,322 Value ($000) $2,180 Avg Close $15.59 Range $11.28 - $21.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	148,322	$792	$9.01	$3.94 - $16.76
Q4 2021	148,322	$2,180	$15.59	$11.28 - $21.18