ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,478,922 Value ($000) $20,278 Avg Close $11.51 Range $7.96 - $14.93
Q3 2025
Shares 2,528,048 Value ($000) $30,337 Avg Close $10.52 Range $8.97 - $12.05
Q2 2025
Shares 2,470,057 Value ($000) $25,071 Avg Close $6.71 Range $3.90 - $10.99
Q1 2025
Shares 2,480,420 Value ($000) $13,841 Avg Close $8.74 Range $5.53 - $14.67
Q4 2024
Shares 2,467,809 Value ($000) $19,915 Avg Close $9.18 Range $7.41 - $11.11
Q3 2024
Shares 4,378,819 Value ($000) $44,883 Avg Close $9.89 Range $6.94 - $12.83
Q2 2024
Shares 4,920,360 Value ($000) $34,787 Avg Close $8.95 Range $6.33 - $13.89
Q1 2024
Shares 5,024,600 Value ($000) $69,088 Avg Close $11.88 Range $7.85 - $16.65
Q4 2023
Shares 7,002,108 Value ($000) $64,419 Avg Close $7.23 Range $5.27 - $9.60
Q3 2023
Shares 3,132,194 Value ($000) $18,950 Avg Close $8.19 Range $5.88 - $9.79
Q2 2023
Shares 3,732,248 Value ($000) $28,962 Avg Close $5.68 Range $4.89 - $8.88
Q1 2023
Shares 4,007,099 Value ($000) $22,840 Avg Close $5.23 Range $4.09 - $6.85
Q4 2022
Shares 4,016,608 Value ($000) $23,658 Avg Close $3.38 Range $2.36 - $6.11
Q3 2022
Shares 4,348,392 Value ($000) $13,915 Avg Close $4.00 Range $3.04 - $5.50
Q2 2022
Shares 4,355,182 Value ($000) $19,512 Avg Close $3.99 Range $2.62 - $7.48
Q1 2022
Shares 4,418,413 Value ($000) $23,594 Avg Close $9.01 Range $3.94 - $16.76
Q4 2021
Shares 5,907,279 Value ($000) $86,837 Avg Close $15.59 Range $11.28 - $21.18
Q3 2021
Shares 5,897,652 Value ($000) $123,320 Avg Close $20.27 Range $15.67 - $26.70
Q2 2021
Shares 5,504,372 Value ($000) $97,372 Avg Close $21.91 Range $16.92 - $26.23
Q1 2021
Shares 5,504,252 Value ($000) $134,854 Avg Close $31.60 Range $22.35 - $39.45
Q4 2020
Shares 5,452,347 Value ($000) $184,562 Avg Close $28.69 Range $19.22 - $40.81
Q3 2020
Shares 4,493,328 Value ($000) $111,226 Avg Close $23.80 Range $18.60 - $34.03
Q2 2020
Shares 4,206,948 Value ($000) $138,794 Avg Close $31.92 Range $24.26 - $40.67