ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 118 Value ($000) $0 Avg Close $9.89 Range $6.94 - $12.83

Q1 2024

Shares 118 Value ($000) $0 Avg Close $11.88 Range $7.85 - $16.65

Q4 2023

Shares 118 Value ($000) $0 Avg Close $7.23 Range $5.27 - $9.60

Q3 2023

Shares 118 Value ($000) $0 Avg Close $8.19 Range $5.88 - $9.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	118	$0	$9.89	$6.94 - $12.83
Q1 2024	118	$0	$11.88	$7.85 - $16.65
Q4 2023	118	$0	$7.23	$5.27 - $9.60
Q3 2023	118	$0	$8.19	$5.88 - $9.79