ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,429 Value ($000) $151 Avg Close $11.51 Range $7.96 - $14.93
Q3 2025
Shares 45,077 Value ($000) $541 Avg Close $10.52 Range $8.97 - $12.05
Q2 2025
Shares 17,792 Value ($000) $181 Avg Close $6.71 Range $3.90 - $10.99
Q1 2025
Shares 38,486 Value ($000) $215 Avg Close $8.74 Range $5.53 - $14.67
Q4 2024
Shares 16,229 Value ($000) $131 Avg Close $9.18 Range $7.41 - $11.11
Q3 2024
Shares 16,229 Value ($000) $166 Avg Close $9.89 Range $6.94 - $12.83
Q2 2024
Shares 16,229 Value ($000) $115 Avg Close $8.95 Range $6.33 - $13.89
Q1 2024
Shares 44,714 Value ($000) $615 Avg Close $11.88 Range $7.85 - $16.65
Q4 2023
Shares 9,570 Value ($000) $88 Avg Close $7.23 Range $5.27 - $9.60
Q3 2023
Shares 15,701 Value ($000) $95 Avg Close $8.19 Range $5.88 - $9.79
Q2 2023
Shares 15,300 Value ($000) $119 Avg Close $5.68 Range $4.89 - $8.88
Q2 2022
Shares 283 Value ($000) $1 Avg Close $3.99 Range $2.62 - $7.48
Q1 2022
Shares 19,583 Value ($000) $105 Avg Close $9.01 Range $3.94 - $16.76
Q4 2021
Shares 19,557 Value ($000) $287 Avg Close $15.59 Range $11.28 - $21.18
Q3 2021
Shares 23,702 Value ($000) $496 Avg Close $20.27 Range $15.67 - $26.70
Q2 2021
Shares 27,287 Value ($000) $483 Avg Close $21.91 Range $16.92 - $26.23
Q1 2021
Shares 21,500 Value ($000) $527 Avg Close $31.60 Range $22.35 - $39.45
Q4 2020
Shares 18,400 Value ($000) $623 Avg Close $28.69 Range $19.22 - $40.81
Q3 2020
Shares 8,000 Value ($000) $200 Avg Close $23.80 Range $18.60 - $34.03
Q2 2020
Shares 8,000 Value ($000) $270 Avg Close $31.92 Range $24.26 - $40.67