ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,400 Value ($000) $0 Avg Close $11.88 Range $7.85 - $16.65

Q4 2023

Shares 7,900 Value ($000) $0 Avg Close $7.23 Range $5.27 - $9.60

Q4 2020

Shares 5,400 Value ($000) $182 Avg Close $28.69 Range $19.22 - $40.81

Q3 2020

Shares 2,200 Value ($000) $55 Avg Close $23.80 Range $18.60 - $34.03

Q2 2020

Shares 2,200 Value ($000) $74 Avg Close $31.92 Range $24.26 - $40.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,400	$0	$11.88	$7.85 - $16.65
Q4 2023	7,900	$0	$7.23	$5.27 - $9.60
Q4 2020	5,400	$182	$28.69	$19.22 - $40.81
Q3 2020	2,200	$55	$23.80	$18.60 - $34.03
Q2 2020	2,200	$74	$31.92	$24.26 - $40.67