ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,345 Value ($000) $1,017 Avg Close $11.51 Range $7.96 - $14.93
Q3 2025
Shares 89,753 Value ($000) $1,077 Avg Close $10.52 Range $8.97 - $12.05
Q2 2025
Shares 25,875 Value ($000) $263 Avg Close $6.71 Range $3.90 - $10.99
Q1 2025
Shares 40,782 Value ($000) $228 Avg Close $8.74 Range $5.53 - $14.67
Q4 2024
Shares 12,212 Value ($000) $99 Avg Close $9.18 Range $7.41 - $11.11
Q2 2024
Shares 36,223 Value ($000) $256 Avg Close $8.95 Range $6.33 - $13.89
Q2 2023
Shares 21,900 Value ($000) $170 Avg Close $5.68 Range $4.89 - $8.88
Q1 2023
Shares 43,700 Value ($000) $249 Avg Close $5.23 Range $4.09 - $6.85
Q4 2022
Shares 146,900 Value ($000) $865 Avg Close $3.38 Range $2.36 - $6.11
Q3 2022
Shares 158,600 Value ($000) $508 Avg Close $4.00 Range $3.04 - $5.50
Q2 2022
Shares 190,200 Value ($000) $852 Avg Close $3.99 Range $2.62 - $7.48
Q1 2022
Shares 109,800 Value ($000) $586 Avg Close $9.01 Range $3.94 - $16.76
Q4 2021
Shares 38,200 Value ($000) $562 Avg Close $15.59 Range $11.28 - $21.18
Q3 2021
Shares 38,200 Value ($000) $799 Avg Close $20.27 Range $15.67 - $26.70
Q2 2021
Shares 36,205 Value ($000) $640 Avg Close $21.91 Range $16.92 - $26.23
Q1 2021
Shares 12,400 Value ($000) $304 Avg Close $31.60 Range $22.35 - $39.45
Q4 2020
Shares 12,400 Value ($000) $420 Avg Close $28.69 Range $19.22 - $40.81
Q3 2020
Shares 13,900 Value ($000) $348 Avg Close $23.80 Range $18.60 - $34.03
Q2 2020
Shares 13,900 Value ($000) $469 Avg Close $31.92 Range $24.26 - $40.67