ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 621,086 Value ($000) $5,080 Avg Close $11.51 Range $7.96 - $14.93
Q3 2025
Shares 603,207 Value ($000) $7,238 Avg Close $10.52 Range $8.97 - $12.05
Q2 2025
Shares 382,389 Value ($000) $3,881 Avg Close $6.71 Range $3.90 - $10.99
Q1 2025
Shares 408,505 Value ($000) $2,279 Avg Close $8.74 Range $5.53 - $14.67
Q4 2024
Shares 417,955 Value ($000) $3,373 Avg Close $9.18 Range $7.41 - $11.11
Q3 2024
Shares 410,229 Value ($000) $4,205 Avg Close $9.89 Range $6.94 - $12.83
Q2 2024
Shares 162,366 Value ($000) $1,148 Avg Close $8.95 Range $6.33 - $13.89
Q1 2024
Shares 104,544 Value ($000) $1,437 Avg Close $11.88 Range $7.85 - $16.65
Q4 2023
Shares 106,601 Value ($000) $981 Avg Close $7.23 Range $5.27 - $9.60
Q3 2023
Shares 105,882 Value ($000) $641 Avg Close $8.19 Range $5.88 - $9.79
Q2 2023
Shares 105,882 Value ($000) $822 Avg Close $5.68 Range $4.89 - $8.88
Q1 2023
Shares 16,653 Value ($000) $95 Avg Close $5.23 Range $4.09 - $6.85
Q4 2022
Shares 16,653 Value ($000) $98 Avg Close $3.38 Range $2.36 - $6.11
Q3 2022
Shares 16,653 Value ($000) $54 Avg Close $4.00 Range $3.04 - $5.50
Q2 2022
Shares 144,317 Value ($000) $647 Avg Close $3.99 Range $2.62 - $7.48
Q1 2022
Shares 215,513 Value ($000) $1,151 Avg Close $9.01 Range $3.94 - $16.76
Q4 2021
Shares 224,431 Value ($000) $3,300 Avg Close $15.59 Range $11.28 - $21.18
Q3 2021
Shares 219,655 Value ($000) $4,593 Avg Close $20.27 Range $15.67 - $26.70
Q2 2021
Shares 130,815 Value ($000) $2,315 Avg Close $21.91 Range $16.92 - $26.23
Q1 2021
Shares 114,503 Value ($000) $2,806 Avg Close $31.60 Range $22.35 - $39.45
Q4 2020
Shares 109,713 Value ($000) $3,714 Avg Close $28.69 Range $19.22 - $40.81
Q3 2020
Shares 52,876 Value ($000) $1,323 Avg Close $23.80 Range $18.60 - $34.03
Q2 2020
Shares 53,722 Value ($000) $1,813 Avg Close $31.92 Range $24.26 - $40.67