ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,939,285 Value ($000) $15,863 Avg Close $11.51 Range $7.96 - $14.93
Q3 2025
Shares 904,812 Value ($000) $10,858 Avg Close $10.52 Range $8.97 - $12.05
Q2 2025
Shares 489,637 Value ($000) $4,970 Avg Close $6.71 Range $3.90 - $10.99
Q1 2025
Shares 294,784 Value ($000) $1,645 Avg Close $8.74 Range $5.53 - $14.67
Q4 2024
Shares 270,006 Value ($000) $2,179 Avg Close $9.18 Range $7.41 - $11.11
Q3 2024
Shares 322,625 Value ($000) $3,307 Avg Close $9.89 Range $6.94 - $12.83
Q2 2024
Shares 278,810 Value ($000) $1,971 Avg Close $8.95 Range $6.33 - $13.89
Q1 2024
Shares 169,678 Value ($000) $2,333 Avg Close $11.88 Range $7.85 - $16.65
Q4 2023
Shares 50,788 Value ($000) $467 Avg Close $7.23 Range $5.27 - $9.60
Q3 2023
Shares 48,156 Value ($000) $291 Avg Close $8.19 Range $5.88 - $9.79
Q2 2023
Shares 56,170 Value ($000) $436 Avg Close $5.68 Range $4.89 - $8.88
Q1 2023
Shares 94,319 Value ($000) $538 Avg Close $5.23 Range $4.09 - $6.85
Q3 2022
Shares 27,557 Value ($000) $0 Avg Close $4.00 Range $3.04 - $5.50
Q2 2022
Shares 62,387 Value ($000) $0 Avg Close $3.99 Range $2.62 - $7.48
Q1 2022
Shares 60,306 Value ($000) $322 Avg Close $9.01 Range $3.94 - $16.76
Q4 2021
Shares 43,915 Value ($000) $645 Avg Close $15.59 Range $11.28 - $21.18
Q3 2021
Shares 40,421 Value ($000) $845 Avg Close $20.27 Range $15.67 - $26.70
Q2 2021
Shares 33,703 Value ($000) $596 Avg Close $21.91 Range $16.92 - $26.23
Q1 2021
Shares 26,320 Value ($000) $645 Avg Close $31.60 Range $22.35 - $39.45
Q4 2020
Shares 17,822 Value ($000) $603 Avg Close $28.69 Range $19.22 - $40.81
Q3 2020
Shares 13,544 Value ($000) $339 Avg Close $23.80 Range $18.60 - $34.03
Q2 2020
Shares 10,264 Value ($000) $346 Avg Close $31.92 Range $24.26 - $40.67