ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,194,073 Value ($000) $9,768 Avg Close $11.51 Range $7.96 - $14.93
Q3 2025
Shares 745,528 Value ($000) $8,946 Avg Close $10.52 Range $8.97 - $12.05
Q2 2025
Shares 394,785 Value ($000) $4,007 Avg Close $6.71 Range $3.90 - $10.99
Q1 2025
Shares 168,671 Value ($000) $941 Avg Close $8.74 Range $5.53 - $14.67
Q4 2024
Shares 347,355 Value ($000) $2,803 Avg Close $9.18 Range $7.41 - $11.11
Q3 2024
Shares 371,727 Value ($000) $3,810 Avg Close $9.89 Range $6.94 - $12.83
Q2 2024
Shares 423,922 Value ($000) $2,997 Avg Close $8.95 Range $6.33 - $13.89
Q1 2024
Shares 300,823 Value ($000) $4,136 Avg Close $11.88 Range $7.85 - $16.65
Q4 2023
Shares 480,331 Value ($000) $4,419 Avg Close $7.23 Range $5.27 - $9.60
Q3 2023
Shares 124,191 Value ($000) $751 Avg Close $8.19 Range $5.88 - $9.79
Q2 2023
Shares 148,581 Value ($000) $1,153 Avg Close $5.68 Range $4.89 - $8.88
Q1 2023
Shares 94,029 Value ($000) $536 Avg Close $5.23 Range $4.09 - $6.85
Q4 2022
Shares 57,575 Value ($000) $339 Avg Close $3.38 Range $2.36 - $6.11
Q3 2022
Shares 37,690 Value ($000) $121 Avg Close $4.00 Range $3.04 - $5.50
Q2 2022
Shares 79,203 Value ($000) $354 Avg Close $3.99 Range $2.62 - $7.48
Q1 2022
Shares 73,197 Value ($000) $391 Avg Close $9.01 Range $3.94 - $16.76
Q4 2021
Shares 46,367 Value ($000) $681 Avg Close $15.59 Range $11.28 - $21.18
Q3 2021
Shares 18,914 Value ($000) $396 Avg Close $20.27 Range $15.67 - $26.70
Q2 2021
Shares 146,015 Value ($000) $2,582 Avg Close $21.91 Range $16.92 - $26.23
Q1 2021
Shares 12,885 Value ($000) $316 Avg Close $31.60 Range $22.35 - $39.45
Q4 2020
Shares 31,209 Value ($000) $1,056 Avg Close $28.69 Range $19.22 - $40.81
Q3 2020
Shares 939 Value ($000) $23 Avg Close $23.80 Range $18.60 - $34.03
Q2 2020
Shares 2,853 Value ($000) $96 Avg Close $31.92 Range $24.26 - $40.67