ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 45,271 Value ($000) $1,109 Avg Close $31.60 Range $22.35 - $39.45

Q4 2020

Shares 49,455 Value ($000) $1,674 Avg Close $28.69 Range $19.22 - $40.81

Q3 2020

Shares 20,049 Value ($000) $501 Avg Close $23.80 Range $18.60 - $34.03

Q2 2020

Shares 19,249 Value ($000) $649 Avg Close $31.92 Range $24.26 - $40.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	45,271	$1,109	$31.60	$22.35 - $39.45
Q4 2020	49,455	$1,674	$28.69	$19.22 - $40.81
Q3 2020	20,049	$501	$23.80	$18.60 - $34.03
Q2 2020	19,249	$649	$31.92	$24.26 - $40.67