ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 33,530 Value ($000) $340 Avg Close $6.71 Range $3.90 - $10.99

Q1 2025

Shares 35,285 Value ($000) $197 Avg Close $8.74 Range $5.53 - $14.67

Q2 2024

Shares 33,391 Value ($000) $236 Avg Close $8.95 Range $6.33 - $13.89

Q1 2024

Shares 29,205 Value ($000) $402 Avg Close $11.88 Range $7.85 - $16.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	33,530	$340	$6.71	$3.90 - $10.99
Q1 2025	35,285	$197	$8.74	$5.53 - $14.67
Q2 2024	33,391	$236	$8.95	$6.33 - $13.89
Q1 2024	29,205	$402	$11.88	$7.85 - $16.65