ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 107,688 Value ($000) $636 Avg Close $3.38 Range $2.36 - $6.11

Q2 2022

Shares 38,788 Value ($000) $189 Avg Close $3.99 Range $2.62 - $7.48

Q1 2021

Shares 691 Value ($000) $16 Avg Close $31.60 Range $22.35 - $39.45

Q4 2020

Shares 3,455 Value ($000) $110 Avg Close $28.69 Range $19.22 - $40.81

Q3 2020

Shares 403 Value ($000) $10 Avg Close $23.80 Range $18.60 - $34.03

Q2 2020

Shares 695 Value ($000) $17 Avg Close $31.92 Range $24.26 - $40.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	107,688	$636	$3.38	$2.36 - $6.11
Q2 2022	38,788	$189	$3.99	$2.62 - $7.48
Q1 2021	691	$16	$31.60	$22.35 - $39.45
Q4 2020	3,455	$110	$28.69	$19.22 - $40.81
Q3 2020	403	$10	$23.80	$18.60 - $34.03
Q2 2020	695	$17	$31.92	$24.26 - $40.67