ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,649 Value ($000) $1,042 Avg Close $11.51 Range $7.96 - $14.93
Q3 2025
Shares 126,664 Value ($000) $1,520 Avg Close $10.52 Range $8.97 - $12.05
Q2 2025
Shares 124,108 Value ($000) $1,260 Avg Close $6.71 Range $3.90 - $10.99
Q1 2025
Shares 129,657 Value ($000) $723 Avg Close $8.74 Range $5.53 - $14.67
Q4 2024
Shares 130,188 Value ($000) $1,051 Avg Close $9.18 Range $7.41 - $11.11
Q3 2024
Shares 130,640 Value ($000) $1,339 Avg Close $9.89 Range $6.94 - $12.83
Q2 2024
Shares 131,350 Value ($000) $929 Avg Close $8.95 Range $6.33 - $13.89
Q1 2024
Shares 121,926 Value ($000) $1,676 Avg Close $11.88 Range $7.85 - $16.65
Q4 2023
Shares 47,831 Value ($000) $440 Avg Close $7.23 Range $5.27 - $9.60
Q3 2023
Shares 16,383 Value ($000) $99 Avg Close $8.19 Range $5.88 - $9.79
Q2 2023
Shares 16,383 Value ($000) $127 Avg Close $5.68 Range $4.89 - $8.88
Q1 2022
Shares 14,105 Value ($000) $75 Avg Close $9.01 Range $3.94 - $16.76
Q4 2021
Shares 16,961 Value ($000) $249 Avg Close $15.59 Range $11.28 - $21.18
Q3 2021
Shares 16,163 Value ($000) $338 Avg Close $20.27 Range $15.67 - $26.70
Q2 2021
Shares 17,018 Value ($000) $301 Avg Close $21.91 Range $16.92 - $26.23
Q1 2021
Shares 12,878 Value ($000) $316 Avg Close $31.60 Range $22.35 - $39.45
Q4 2020
Shares 12,907 Value ($000) $437 Avg Close $28.69 Range $19.22 - $40.81