ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 148,778 Value ($000) $1,785 Avg Close $10.52 Range $8.97 - $12.05

Q3 2024

Shares 119,083 Value ($000) $1,221 Avg Close $9.89 Range $6.94 - $12.83

Q2 2024

Shares 143,943 Value ($000) $1,018 Avg Close $8.95 Range $6.33 - $13.89

Q1 2024

Shares 143,943 Value ($000) $1,979 Avg Close $11.88 Range $7.85 - $16.65

Q4 2023

Shares 143,943 Value ($000) $1,324 Avg Close $7.23 Range $5.27 - $9.60

Q3 2023

Shares 143,943 Value ($000) $871 Avg Close $8.19 Range $5.88 - $9.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	148,778	$1,785	$10.52	$8.97 - $12.05
Q3 2024	119,083	$1,221	$9.89	$6.94 - $12.83
Q2 2024	143,943	$1,018	$8.95	$6.33 - $13.89
Q1 2024	143,943	$1,979	$11.88	$7.85 - $16.65
Q4 2023	143,943	$1,324	$7.23	$5.27 - $9.60
Q3 2023	143,943	$871	$8.19	$5.88 - $9.79