ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,022 Value ($000) $131 Avg Close $11.51 Range $7.96 - $14.93
Q4 2023
Shares 98,433 Value ($000) $906 Avg Close $7.23 Range $5.27 - $9.60
Q3 2023
Shares 307,479 Value ($000) $1,860 Avg Close $8.19 Range $5.88 - $9.79
Q2 2023
Shares 453,249 Value ($000) $3,517 Avg Close $5.68 Range $4.89 - $8.88
Q1 2023
Shares 578,303 Value ($000) $3,296 Avg Close $5.23 Range $4.09 - $6.85
Q4 2022
Shares 602,787 Value ($000) $3,550 Avg Close $3.38 Range $2.36 - $6.11
Q3 2022
Shares 533,888 Value ($000) $1,708 Avg Close $4.00 Range $3.04 - $5.50
Q2 2022
Shares 505,987 Value ($000) $2,267 Avg Close $3.99 Range $2.62 - $7.48
Q1 2022
Shares 244,899 Value ($000) $1,308 Avg Close $9.01 Range $3.94 - $16.76
Q1 2021
Shares 9,812 Value ($000) $240 Avg Close $31.60 Range $22.35 - $39.45