ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 726,236 Value ($000) $15,186 Avg Close $20.27 Range $15.67 - $26.70

Q2 2021

Shares 602,758 Value ($000) $10,663 Avg Close $21.91 Range $16.92 - $26.23

Q1 2021

Shares 615,511 Value ($000) $15,080 Avg Close $31.60 Range $22.35 - $39.45

Q4 2020

Shares 522,302 Value ($000) $17,680 Avg Close $28.69 Range $19.22 - $40.81

Q3 2020

Shares 324,582 Value ($000) $8,118 Avg Close $23.80 Range $18.60 - $34.03

Q2 2020

Shares 186,140 Value ($000) $6,279 Avg Close $31.92 Range $24.26 - $40.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	726,236	$15,186	$20.27	$15.67 - $26.70
Q2 2021	602,758	$10,663	$21.91	$16.92 - $26.23
Q1 2021	615,511	$15,080	$31.60	$22.35 - $39.45
Q4 2020	522,302	$17,680	$28.69	$19.22 - $40.81
Q3 2020	324,582	$8,118	$23.80	$18.60 - $34.03
Q2 2020	186,140	$6,279	$31.92	$24.26 - $40.67