ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

Artal Group S.A.'s Holding History (CIK: 0001053906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 400,000 Value ($000) $2 Avg Close $3.38 Range $2.36 - $6.11
Q3 2022
Shares 400,000 Value ($000) $1,280 Avg Close $4.00 Range $3.04 - $5.50
Q2 2022
Shares 400,000 Value ($000) $1,792 Avg Close $3.99 Range $2.62 - $7.48
Q1 2022
Shares 400,000 Value ($000) $2,136 Avg Close $9.01 Range $3.94 - $16.76
Q4 2021
Shares 400,000 Value ($000) $5,880 Avg Close $15.59 Range $11.28 - $21.18
Q3 2021
Shares 400,000 Value ($000) $8,364 Avg Close $20.27 Range $15.67 - $26.70
Q2 2021
Shares 400,000 Value ($000) $7,076 Avg Close $21.91 Range $16.92 - $26.23
Q1 2021
Shares 100,000 Value ($000) $2,450 Avg Close $31.60 Range $22.35 - $39.45
Q4 2020
Shares 100,000 Value ($000) $3,385 Avg Close $28.69 Range $19.22 - $40.81
Q3 2020
Shares 142,500 Value ($000) $3,564 Avg Close $23.80 Range $18.60 - $34.03
Q2 2020
Shares 150,000 Value ($000) $5,060 Avg Close $31.92 Range $24.26 - $40.67