ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,934 Value ($000) $89 Avg Close $11.51 Range $7.96 - $14.93
Q2 2025
Shares 12,728 Value ($000) $129 Avg Close $6.71 Range $3.90 - $10.99
Q1 2025
Shares 16,885 Value ($000) $94 Avg Close $8.74 Range $5.53 - $14.67
Q4 2024
Shares 18,789 Value ($000) $152 Avg Close $9.18 Range $7.41 - $11.11
Q3 2024
Shares 20,595 Value ($000) $211 Avg Close $9.89 Range $6.94 - $12.83
Q2 2024
Shares 21,245 Value ($000) $150 Avg Close $8.95 Range $6.33 - $13.89
Q1 2024
Shares 13,029 Value ($000) $179 Avg Close $11.88 Range $7.85 - $16.65
Q4 2023
Shares 16,457 Value ($000) $151 Avg Close $7.23 Range $5.27 - $9.60
Q3 2023
Shares 15,931 Value ($000) $96 Avg Close $8.19 Range $5.88 - $9.79
Q2 2023
Shares 15,931 Value ($000) $124 Avg Close $5.68 Range $4.89 - $8.88
Q1 2022
Shares 11,955 Value ($000) $64 Avg Close $9.01 Range $3.94 - $16.76
Q4 2021
Shares 67,193 Value ($000) $987 Avg Close $15.59 Range $11.28 - $21.18
Q3 2021
Shares 183,512 Value ($000) $3,837 Avg Close $20.27 Range $15.67 - $26.70
Q2 2021
Shares 153,051 Value ($000) $2,708 Avg Close $21.91 Range $16.92 - $26.23
Q1 2021
Shares 100,481 Value ($000) $2,462 Avg Close $31.60 Range $22.35 - $39.45
Q4 2020
Shares 97,194 Value ($000) $3,290 Avg Close $28.69 Range $19.22 - $40.81