ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,959 Value ($000) $278 Avg Close $11.51 Range $7.96 - $14.93
Q3 2025
Shares 32,689 Value ($000) $392 Avg Close $10.52 Range $8.97 - $12.05
Q2 2025
Shares 2,800 Value ($000) $28 Avg Close $6.71 Range $3.90 - $10.99
Q1 2025
Shares 31,833 Value ($000) $178 Avg Close $8.74 Range $5.53 - $14.67
Q4 2024
Shares 31,833 Value ($000) $257 Avg Close $9.18 Range $7.41 - $11.11
Q3 2024
Shares 30,942 Value ($000) $317 Avg Close $9.89 Range $6.94 - $12.83
Q2 2024
Shares 35,104 Value ($000) $248 Avg Close $8.95 Range $6.33 - $13.89
Q1 2024
Shares 3,924 Value ($000) $54 Avg Close $11.88 Range $7.85 - $16.65
Q4 2023
Shares 6,425 Value ($000) $59 Avg Close $7.23 Range $5.27 - $9.60
Q3 2023
Shares 8,612 Value ($000) $52 Avg Close $8.19 Range $5.88 - $9.79
Q2 2023
Shares 12,984 Value ($000) $101 Avg Close $5.68 Range $4.89 - $8.88
Q1 2022
Shares 35,968 Value ($000) $192 Avg Close $9.01 Range $3.94 - $16.76
Q4 2021
Shares 38,428 Value ($000) $565 Avg Close $15.59 Range $11.28 - $21.18
Q3 2021
Shares 36,443 Value ($000) $762 Avg Close $20.27 Range $15.67 - $26.70
Q2 2021
Shares 40,685 Value ($000) $720 Avg Close $21.91 Range $16.92 - $26.23
Q1 2021
Shares 34,089 Value ($000) $835 Avg Close $31.60 Range $22.35 - $39.45
Q4 2020
Shares 33,559 Value ($000) $1,136 Avg Close $28.69 Range $19.22 - $40.81
Q3 2020
Shares 13,129 Value ($000) $328 Avg Close $23.80 Range $18.60 - $34.03
Q2 2020
Shares 13,129 Value ($000) $443 Avg Close $31.92 Range $24.26 - $40.67