ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,606 Value ($000) $218 Avg Close $11.51 Range $7.96 - $14.93

Q3 2025

Shares 17,383 Value ($000) $209 Avg Close $10.52 Range $8.97 - $12.05

Q2 2025

Shares 25,447 Value ($000) $258 Avg Close $6.71 Range $3.90 - $10.99

Q1 2025

Shares 40,766 Value ($000) $227 Avg Close $8.74 Range $5.53 - $14.67

Q4 2024

Shares 28,713 Value ($000) $232 Avg Close $9.18 Range $7.41 - $11.11

Q3 2024

Shares 19,468 Value ($000) $200 Avg Close $9.89 Range $6.94 - $12.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,606	$218	$11.51	$7.96 - $14.93
Q3 2025	17,383	$209	$10.52	$8.97 - $12.05
Q2 2025	25,447	$258	$6.71	$3.90 - $10.99
Q1 2025	40,766	$227	$8.74	$5.53 - $14.67
Q4 2024	28,713	$232	$9.18	$7.41 - $11.11
Q3 2024	19,468	$200	$9.89	$6.94 - $12.83