ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,572,691 Value ($000) $53,765 Avg Close $11.51 Range $7.96 - $14.93
Q3 2025
Shares 6,572,700 Value ($000) $78,872 Avg Close $10.52 Range $8.97 - $12.05
Q2 2025
Shares 6,572,700 Value ($000) $66,713 Avg Close $6.71 Range $3.90 - $10.99
Q1 2025
Shares 6,572,700 Value ($000) $36,676 Avg Close $8.74 Range $5.53 - $14.67
Q4 2024
Shares 4,431,008 Value ($000) $35,758 Avg Close $9.18 Range $7.41 - $11.11
Q3 2024
Shares 4,000,000 Value ($000) $41,000 Avg Close $9.89 Range $6.94 - $12.83
Q2 2024
Shares 4,000,000 Value ($000) $28,280 Avg Close $8.95 Range $6.33 - $13.89
Q1 2024
Shares 4,000,000 Value ($000) $55,000 Avg Close $11.88 Range $7.85 - $16.65