ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 22,500 Value ($000) $207 Avg Close $7.23 Range $5.27 - $9.60

Q3 2023

Shares 48,700 Value ($000) $295 Avg Close $8.19 Range $5.88 - $9.79

Q2 2023

Shares 105,200 Value ($000) $816 Avg Close $5.68 Range $4.89 - $8.88

Q1 2023

Shares 105,200 Value ($000) $600 Avg Close $5.23 Range $4.09 - $6.85

Q4 2022

Shares 105,200 Value ($000) $620 Avg Close $3.38 Range $2.36 - $6.11

Q3 2022

Shares 64,700 Value ($000) $207 Avg Close $4.00 Range $3.04 - $5.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	22,500	$207	$7.23	$5.27 - $9.60
Q3 2023	48,700	$295	$8.19	$5.88 - $9.79
Q2 2023	105,200	$816	$5.68	$4.89 - $8.88
Q1 2023	105,200	$600	$5.23	$4.09 - $6.85
Q4 2022	105,200	$620	$3.38	$2.36 - $6.11
Q3 2022	64,700	$207	$4.00	$3.04 - $5.50