ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,810 Value ($000) $522 Avg Close $11.51 Range $7.96 - $14.93
Q3 2025
Shares 63,810 Value ($000) $766 Avg Close $10.52 Range $8.97 - $12.05
Q2 2025
Shares 63,810 Value ($000) $648 Avg Close $6.71 Range $3.90 - $10.99
Q1 2025
Shares 107,432 Value ($000) $599 Avg Close $8.74 Range $5.53 - $14.67
Q4 2024
Shares 53,870 Value ($000) $435 Avg Close $9.18 Range $7.41 - $11.11
Q3 2024
Shares 61,870 Value ($000) $634 Avg Close $9.89 Range $6.94 - $12.83
Q2 2024
Shares 44,050 Value ($000) $311 Avg Close $8.95 Range $6.33 - $13.89
Q1 2024
Shares 30,160 Value ($000) $415 Avg Close $11.88 Range $7.85 - $16.65
Q4 2023
Shares 15,320 Value ($000) $141 Avg Close $7.23 Range $5.27 - $9.60
Q1 2022
Shares 33,100 Value ($000) $177 Avg Close $9.01 Range $3.94 - $16.76
Q4 2021
Shares 33,000 Value ($000) $485 Avg Close $15.59 Range $11.28 - $21.18
Q3 2021
Shares 28,300 Value ($000) $592 Avg Close $20.27 Range $15.67 - $26.70
Q2 2021
Shares 28,300 Value ($000) $501 Avg Close $21.91 Range $16.92 - $26.23
Q1 2021
Shares 25,900 Value ($000) $635 Avg Close $31.60 Range $22.35 - $39.45
Q4 2020
Shares 24,800 Value ($000) $839 Avg Close $28.69 Range $19.22 - $40.81
Q3 2020
Shares 11,400 Value ($000) $285 Avg Close $23.80 Range $18.60 - $34.03
Q2 2020
Shares 10,200 Value ($000) $344 Avg Close $31.92 Range $24.26 - $40.67