ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,160 Value ($000) $533 Avg Close $11.51 Range $7.96 - $14.93

Q3 2025

Shares 18,720 Value ($000) $225 Avg Close $10.52 Range $8.97 - $12.05

Q1 2025

Shares 16,469 Value ($000) $92 Avg Close $8.74 Range $5.53 - $14.67

Q4 2024

Shares 10,818 Value ($000) $87 Avg Close $9.18 Range $7.41 - $11.11

Q3 2024

Shares 13,502 Value ($000) $138 Avg Close $9.89 Range $6.94 - $12.83

Q2 2024

Shares 21,861 Value ($000) $155 Avg Close $8.95 Range $6.33 - $13.89

Q1 2024

Shares 17,686 Value ($000) $243 Avg Close $11.88 Range $7.85 - $16.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,160	$533	$11.51	$7.96 - $14.93
Q3 2025	18,720	$225	$10.52	$8.97 - $12.05
Q1 2025	16,469	$92	$8.74	$5.53 - $14.67
Q4 2024	10,818	$87	$9.18	$7.41 - $11.11
Q3 2024	13,502	$138	$9.89	$6.94 - $12.83
Q2 2024	21,861	$155	$8.95	$6.33 - $13.89
Q1 2024	17,686	$243	$11.88	$7.85 - $16.65