ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 35,230 Value ($000) $564 Avg Close $15.59 Range $11.28 - $21.18

Q3 2021

Shares 35,435 Value ($000) $741 Avg Close $20.27 Range $15.67 - $26.70

Q2 2021

Shares 35,055 Value ($000) $620 Avg Close $21.91 Range $16.92 - $26.23

Q1 2021

Shares 34,785 Value ($000) $852 Avg Close $31.60 Range $22.35 - $39.45

Q4 2020

Shares 34,685 Value ($000) $1,174 Avg Close $28.69 Range $19.22 - $40.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	35,230	$564	$15.59	$11.28 - $21.18
Q3 2021	35,435	$741	$20.27	$15.67 - $26.70
Q2 2021	35,055	$620	$21.91	$16.92 - $26.23
Q1 2021	34,785	$852	$31.60	$22.35 - $39.45
Q4 2020	34,685	$1,174	$28.69	$19.22 - $40.81