ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 549,000 Value ($000) $4,491 Avg Close $11.51 Range $7.96 - $14.93

Q3 2025

Shares 447,366 Value ($000) $5,368 Avg Close $10.52 Range $8.97 - $12.05

Q2 2025

Shares 365,400 Value ($000) $3,709 Avg Close $6.71 Range $3.90 - $10.99

Q4 2024

Shares 500,000 Value ($000) $4,035 Avg Close $9.18 Range $7.41 - $11.11

Q3 2024

Shares 575,000 Value ($000) $5,894 Avg Close $9.89 Range $6.94 - $12.83

Q2 2024

Shares 780,400 Value ($000) $5,517 Avg Close $8.95 Range $6.33 - $13.89

Q1 2024

Shares 1,030,400 Value ($000) $14,168 Avg Close $11.88 Range $7.85 - $16.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	549,000	$4,491	$11.51	$7.96 - $14.93
Q3 2025	447,366	$5,368	$10.52	$8.97 - $12.05
Q2 2025	365,400	$3,709	$6.71	$3.90 - $10.99
Q4 2024	500,000	$4,035	$9.18	$7.41 - $11.11
Q3 2024	575,000	$5,894	$9.89	$6.94 - $12.83
Q2 2024	780,400	$5,517	$8.95	$6.33 - $13.89
Q1 2024	1,030,400	$14,168	$11.88	$7.85 - $16.65