ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 76,990 Value ($000) $430 Avg Close $8.74 Range $5.53 - $14.67
Q4 2024
Shares 139,683 Value ($000) $1,127 Avg Close $9.18 Range $7.41 - $11.11
Q3 2024
Shares 184,075 Value ($000) $1,887 Avg Close $9.89 Range $6.94 - $12.83
Q2 2024
Shares 262,514 Value ($000) $1,856 Avg Close $8.95 Range $6.33 - $13.89
Q1 2024
Shares 109,009 Value ($000) $1,499 Avg Close $11.88 Range $7.85 - $16.65
Q4 2023
Shares 105,010 Value ($000) $966 Avg Close $7.23 Range $5.27 - $9.60
Q3 2023
Shares 31,114 Value ($000) $188 Avg Close $8.19 Range $5.88 - $9.79
Q2 2023
Shares 106,615 Value ($000) $827 Avg Close $5.68 Range $4.89 - $8.88
Q1 2023
Shares 43,420 Value ($000) $247 Avg Close $5.23 Range $4.09 - $6.85
Q4 2022
Shares 46,569 Value ($000) $274 Avg Close $3.38 Range $2.36 - $6.11
Q3 2022
Shares 174,065 Value ($000) $557 Avg Close $4.00 Range $3.04 - $5.50
Q2 2022
Shares 235,336 Value ($000) $1,054 Avg Close $3.99 Range $2.62 - $7.48
Q1 2022
Shares 319,355 Value ($000) $1,705 Avg Close $9.01 Range $3.94 - $16.76
Q2 2021
Shares 30,641 Value ($000) $542 Avg Close $21.91 Range $16.92 - $26.23