ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,432 Value ($000) $797 Avg Close $11.51 Range $7.96 - $14.93
Q3 2025
Shares 140,433 Value ($000) $1,685 Avg Close $10.52 Range $8.97 - $12.05
Q2 2025
Shares 350,535 Value ($000) $3,558 Avg Close $6.71 Range $3.90 - $10.99
Q1 2025
Shares 53,983 Value ($000) $301 Avg Close $8.74 Range $5.53 - $14.67
Q4 2024
Shares 27,634 Value ($000) $223 Avg Close $9.18 Range $7.41 - $11.11
Q3 2024
Shares 293,523 Value ($000) $3,009 Avg Close $9.89 Range $6.94 - $12.83
Q2 2024
Shares 782,299 Value ($000) $5,531 Avg Close $8.95 Range $6.33 - $13.89
Q1 2024
Shares 196,852 Value ($000) $2,707 Avg Close $11.88 Range $7.85 - $16.65
Q3 2023
Shares 1,163,760 Value ($000) $7,041 Avg Close $8.19 Range $5.88 - $9.79
Q2 2023
Shares 1,156,110 Value ($000) $8,971 Avg Close $5.68 Range $4.89 - $8.88
Q1 2023
Shares 2,267,642 Value ($000) $13 Avg Close $5.23 Range $4.09 - $6.85
Q4 2022
Shares 1,883,978 Value ($000) $11 Avg Close $3.38 Range $2.36 - $6.11
Q3 2022
Shares 1,528,608 Value ($000) $4,892 Avg Close $4.00 Range $3.04 - $5.50
Q2 2022
Shares 1,441,977 Value ($000) $6,460 Avg Close $3.99 Range $2.62 - $7.48
Q1 2022
Shares 377,491 Value ($000) $2,016 Avg Close $9.01 Range $3.94 - $16.76
Q2 2021
Shares 231,853 Value ($000) $4,101 Avg Close $21.91 Range $16.92 - $26.23
Q1 2021
Shares 123,457 Value ($000) $3,025 Avg Close $31.60 Range $22.35 - $39.45
Q4 2020
Shares 101,862 Value ($000) $3,448 Avg Close $28.69 Range $19.22 - $40.81
Q3 2020
Shares 24,490 Value ($000) $612 Avg Close $23.80 Range $18.60 - $34.03