ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,400 Value ($000) $118 Avg Close $11.51 Range $7.96 - $14.93

Q3 2025

Shares 14,400 Value ($000) $173 Avg Close $10.52 Range $8.97 - $12.05

Q1 2025

Shares 14,600 Value ($000) $90 Avg Close $8.74 Range $5.53 - $14.67

Q4 2024

Shares 14,600 Value ($000) $118 Avg Close $9.18 Range $7.41 - $11.11

Q4 2023

Shares 659,054 Value ($000) $6,067 Avg Close $7.23 Range $5.27 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,400	$118	$11.51	$7.96 - $14.93
Q3 2025	14,400	$173	$10.52	$8.97 - $12.05
Q1 2025	14,600	$90	$8.74	$5.53 - $14.67
Q4 2024	14,600	$118	$9.18	$7.41 - $11.11
Q4 2023	659,054	$6,067	$7.23	$5.27 - $9.60