ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,510 Value ($000) $0 Avg Close $11.51 Range $7.96 - $14.93

Q3 2023

Shares 13,430 Value ($000) $0 Avg Close $8.19 Range $5.88 - $9.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,510	$0	$11.51	$7.96 - $14.93
Q3 2023	13,430	$0	$8.19	$5.88 - $9.79