ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,016 Value ($000) $0 Avg Close $11.51 Range $7.96 - $14.93
Q3 2025
Shares 18,023 Value ($000) $0 Avg Close $10.52 Range $8.97 - $12.05
Q1 2025
Shares 19,915 Value ($000) $0 Avg Close $8.74 Range $5.53 - $14.67
Q4 2024
Shares 66,364 Value ($000) $1 Avg Close $9.18 Range $7.41 - $11.11
Q3 2024
Shares 69,620 Value ($000) $1 Avg Close $9.89 Range $6.94 - $12.83
Q2 2023
Shares 23,150 Value ($000) $0 Avg Close $5.68 Range $4.89 - $8.88
Q4 2021
Shares 13,650 Value ($000) $201 Avg Close $15.59 Range $11.28 - $21.18
Q3 2021
Shares 25,235 Value ($000) $528 Avg Close $20.27 Range $15.67 - $26.70
Q1 2021
Shares 5,695 Value ($000) $140 Avg Close $31.60 Range $22.35 - $39.45
Q3 2020
Shares 91,997 Value ($000) $2,301 Avg Close $23.80 Range $18.60 - $34.03
Q2 2020
Shares 22,477 Value ($000) $758 Avg Close $31.92 Range $24.26 - $40.67