ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 47,695 Value ($000) $266 Avg Close $8.74 Range $5.53 - $14.67

Q1 2023

Shares 67,206 Value ($000) $383 Avg Close $5.23 Range $4.09 - $6.85

Q2 2022

Shares 124,067 Value ($000) $556 Avg Close $3.99 Range $2.62 - $7.48

Q1 2022

Shares 12,647 Value ($000) $67 Avg Close $9.01 Range $3.94 - $16.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	47,695	$266	$8.74	$5.53 - $14.67
Q1 2023	67,206	$383	$5.23	$4.09 - $6.85
Q2 2022	124,067	$556	$3.99	$2.62 - $7.48
Q1 2022	12,647	$67	$9.01	$3.94 - $16.76