ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,838 Value ($000) $23 Avg Close $11.51 Range $7.96 - $14.93

Q3 2025

Shares 2,909 Value ($000) $35 Avg Close $10.52 Range $8.97 - $12.05

Q2 2025

Shares 901 Value ($000) $9 Avg Close $6.71 Range $3.90 - $10.99

Q1 2025

Shares 834 Value ($000) $5 Avg Close $8.74 Range $5.53 - $14.67

Q4 2024

Shares 1,536 Value ($000) $12 Avg Close $9.18 Range $7.41 - $11.11

Q3 2024

Shares 182 Value ($000) $2 Avg Close $9.89 Range $6.94 - $12.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,838	$23	$11.51	$7.96 - $14.93
Q3 2025	2,909	$35	$10.52	$8.97 - $12.05
Q2 2025	901	$9	$6.71	$3.90 - $10.99
Q1 2025	834	$5	$8.74	$5.53 - $14.67
Q4 2024	1,536	$12	$9.18	$7.41 - $11.11
Q3 2024	182	$2	$9.89	$6.94 - $12.83