ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

RA CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001346824)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 584,000 Value ($000) $10,331 Avg Close $21.91 Range $16.92 - $26.23
Q1 2021
Shares 584,000 Value ($000) $14,308 Avg Close $31.60 Range $22.35 - $39.45
Q4 2020
Shares 584,000 Value ($000) $19,768 Avg Close $28.69 Range $19.22 - $40.81