ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,392 Value ($000) $134 Avg Close $11.51 Range $7.96 - $14.93
Q3 2025
Shares 13,383 Value ($000) $161 Avg Close $10.52 Range $8.97 - $12.05
Q2 2025
Shares 11,856 Value ($000) $120 Avg Close $6.71 Range $3.90 - $10.99
Q1 2025
Shares 16,531 Value ($000) $92 Avg Close $8.74 Range $5.53 - $14.67
Q4 2024
Shares 20,683 Value ($000) $167 Avg Close $9.18 Range $7.41 - $11.11
Q3 2024
Shares 15,802 Value ($000) $162 Avg Close $9.89 Range $6.94 - $12.83
Q1 2024
Shares 11,733 Value ($000) $161 Avg Close $11.88 Range $7.85 - $16.65
Q4 2021
Shares 12,447 Value ($000) $184 Avg Close $15.59 Range $11.28 - $21.18
Q3 2021
Shares 12,449 Value ($000) $260 Avg Close $20.27 Range $15.67 - $26.70
Q2 2021
Shares 14,318 Value ($000) $253 Avg Close $21.91 Range $16.92 - $26.23
Q1 2021
Shares 11,131 Value ($000) $273 Avg Close $31.60 Range $22.35 - $39.45
Q4 2020
Shares 10,569 Value ($000) $358 Avg Close $28.69 Range $19.22 - $40.81