ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,634 Value ($000) $1 Avg Close $11.51 Range $7.96 - $14.93
Q3 2025
Shares 31,928 Value ($000) $0 Avg Close $10.52 Range $8.97 - $12.05
Q1 2025
Shares 15,844 Value ($000) $0 Avg Close $8.74 Range $5.53 - $14.67
Q4 2023
Shares 24,515 Value ($000) $0 Avg Close $7.23 Range $5.27 - $9.60
Q3 2023
Shares 34,018 Value ($000) $0 Avg Close $8.19 Range $5.88 - $9.79
Q2 2023
Shares 119,490 Value ($000) $1 Avg Close $5.68 Range $4.89 - $8.88
Q1 2023
Shares 142,405 Value ($000) $1 Avg Close $5.23 Range $4.09 - $6.85
Q4 2022
Shares 238,359 Value ($000) $1 Avg Close $3.38 Range $2.36 - $6.11
Q3 2022
Shares 225,600 Value ($000) $722 Avg Close $4.00 Range $3.04 - $5.50
Q2 2022
Shares 50,635 Value ($000) $227 Avg Close $3.99 Range $2.62 - $7.48
Q1 2022
Shares 42,507 Value ($000) $227 Avg Close $9.01 Range $3.94 - $16.76
Q4 2021
Shares 23,954 Value ($000) $352 Avg Close $15.59 Range $11.28 - $21.18