ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,546 Value ($000) $135 Avg Close $11.51 Range $7.96 - $14.93
Q1 2025
Shares 12,626 Value ($000) $70 Avg Close $8.74 Range $5.53 - $14.67
Q4 2024
Shares 14,176 Value ($000) $114 Avg Close $9.18 Range $7.41 - $11.11
Q3 2024
Shares 5,117 Value ($000) $52 Avg Close $9.89 Range $6.94 - $12.83
Q2 2024
Shares 5,152 Value ($000) $36 Avg Close $8.95 Range $6.33 - $13.89
Q1 2024
Shares 1,964 Value ($000) $27 Avg Close $11.88 Range $7.85 - $16.65
Q4 2021
Shares 1,620 Value ($000) $24 Avg Close $15.59 Range $11.28 - $21.18
Q3 2021
Shares 1,789 Value ($000) $37 Avg Close $20.27 Range $15.67 - $26.70
Q2 2021
Shares 1,789 Value ($000) $32 Avg Close $21.91 Range $16.92 - $26.23
Q1 2021
Shares 1,649 Value ($000) $40 Avg Close $31.60 Range $22.35 - $39.45