ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 33,037 Value ($000) $396 Avg Close $10.52 Range $8.97 - $12.05

Q4 2022

Shares 15,353 Value ($000) $90 Avg Close $3.38 Range $2.36 - $6.11

Q3 2022

Shares 15,210 Value ($000) $49 Avg Close $4.00 Range $3.04 - $5.50

Q2 2022

Shares 16,300 Value ($000) $73 Avg Close $3.99 Range $2.62 - $7.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	33,037	$396	$10.52	$8.97 - $12.05
Q4 2022	15,353	$90	$3.38	$2.36 - $6.11
Q3 2022	15,210	$49	$4.00	$3.04 - $5.50
Q2 2022	16,300	$73	$3.99	$2.62 - $7.48