ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 220,735 Value ($000) $2,649 Avg Close $10.52 Range $8.97 - $12.05

Q2 2025

Shares 74,242 Value ($000) $754 Avg Close $6.71 Range $3.90 - $10.99

Q1 2025

Shares 154,379 Value ($000) $861 Avg Close $8.74 Range $5.53 - $14.67

Q1 2024

Shares 183,494 Value ($000) $2,523 Avg Close $11.88 Range $7.85 - $16.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	220,735	$2,649	$10.52	$8.97 - $12.05
Q2 2025	74,242	$754	$6.71	$3.90 - $10.99
Q1 2025	154,379	$861	$8.74	$5.53 - $14.67
Q1 2024	183,494	$2,523	$11.88	$7.85 - $16.65