ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,921 Value ($000) $1,537 Avg Close $11.51 Range $7.96 - $14.93
Q3 2025
Shares 175,714 Value ($000) $2,109 Avg Close $10.52 Range $8.97 - $12.05
Q2 2025
Shares 135,034 Value ($000) $1,371 Avg Close $6.71 Range $3.90 - $10.99
Q1 2025
Shares 166,154 Value ($000) $927 Avg Close $8.74 Range $5.53 - $14.67
Q4 2024
Shares 167,299 Value ($000) $1,350 Avg Close $9.18 Range $7.41 - $11.11
Q3 2024
Shares 167,170 Value ($000) $1,713 Avg Close $9.89 Range $6.94 - $12.83
Q2 2024
Shares 186,484 Value ($000) $1,318 Avg Close $8.95 Range $6.33 - $13.89
Q1 2024
Shares 115,090 Value ($000) $1,582 Avg Close $11.88 Range $7.85 - $16.65
Q4 2023
Shares 118,679 Value ($000) $1,092 Avg Close $7.23 Range $5.27 - $9.60
Q3 2023
Shares 114,650 Value ($000) $694 Avg Close $8.19 Range $5.88 - $9.79
Q2 2023
Shares 114,099 Value ($000) $885 Avg Close $5.68 Range $4.89 - $8.88
Q1 2023
Shares 13,309 Value ($000) $76 Avg Close $5.23 Range $4.09 - $6.85
Q4 2022
Shares 13,309 Value ($000) $78 Avg Close $3.38 Range $2.36 - $6.11
Q3 2022
Shares 13,309 Value ($000) $43 Avg Close $4.00 Range $3.04 - $5.50
Q2 2022
Shares 13,309 Value ($000) $60 Avg Close $3.99 Range $2.62 - $7.48
Q1 2022
Shares 110,440 Value ($000) $590 Avg Close $9.01 Range $3.94 - $16.76
Q4 2021
Shares 112,689 Value ($000) $1,656 Avg Close $15.59 Range $11.28 - $21.18
Q3 2021
Shares 110,814 Value ($000) $2,317 Avg Close $20.27 Range $15.67 - $26.70
Q2 2021
Shares 81,819 Value ($000) $1,448 Avg Close $21.91 Range $16.92 - $26.23
Q1 2021
Shares 76,787 Value ($000) $1,881 Avg Close $31.60 Range $22.35 - $39.45
Q4 2020
Shares 73,731 Value ($000) $2,496 Avg Close $28.69 Range $19.22 - $40.81
Q3 2020
Shares 22,584 Value ($000) $564 Avg Close $23.80 Range $18.60 - $34.03
Q2 2020
Shares 22,706 Value ($000) $766 Avg Close $31.92 Range $24.26 - $40.67