ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,731 Value ($000) $110 Avg Close $9.89 Range $6.94 - $12.83

Q2 2024

Shares 10,839 Value ($000) $77 Avg Close $8.95 Range $6.33 - $13.89

Q1 2024

Shares 10,290 Value ($000) $141 Avg Close $11.88 Range $7.85 - $16.65

Q4 2023

Shares 10,000 Value ($000) $92 Avg Close $7.23 Range $5.27 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,731	$110	$9.89	$6.94 - $12.83
Q2 2024	10,839	$77	$8.95	$6.33 - $13.89
Q1 2024	10,290	$141	$11.88	$7.85 - $16.65
Q4 2023	10,000	$92	$7.23	$5.27 - $9.60