ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 354 Value ($000) $2 Avg Close $9.01 Range $3.94 - $16.76

Q4 2021

Shares 354 Value ($000) $5 Avg Close $15.59 Range $11.28 - $21.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	354	$2	$9.01	$3.94 - $16.76
Q4 2021	354	$5	$15.59	$11.28 - $21.18