ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,434,710 Value ($000) $19,916 Avg Close $11.51 Range $7.96 - $14.93
Q3 2025
Shares 1,198,004 Value ($000) $14,376 Avg Close $10.52 Range $8.97 - $12.05
Q2 2025
Shares 1,402,768 Value ($000) $14,238 Avg Close $6.71 Range $3.90 - $10.99
Q1 2025
Shares 511,889 Value ($000) $2,856 Avg Close $8.74 Range $5.53 - $14.67
Q4 2024
Shares 36,426 Value ($000) $294 Avg Close $9.18 Range $7.41 - $11.11
Q3 2024
Shares 5,767 Value ($000) $59 Avg Close $9.89 Range $6.94 - $12.83
Q3 2023
Shares 145,007 Value ($000) $877 Avg Close $8.19 Range $5.88 - $9.79
Q2 2023
Shares 78,275 Value ($000) $607 Avg Close $5.68 Range $4.89 - $8.88
Q1 2023
Shares 119,603 Value ($000) $682 Avg Close $5.23 Range $4.09 - $6.85
Q4 2022
Shares 78,633 Value ($000) $463 Avg Close $3.38 Range $2.36 - $6.11
Q3 2022
Shares 12,437 Value ($000) $40 Avg Close $4.00 Range $3.04 - $5.50
Q2 2022
Shares 200,387 Value ($000) $898 Avg Close $3.99 Range $2.62 - $7.48
Q1 2022
Shares 230,687 Value ($000) $1,232 Avg Close $9.01 Range $3.94 - $16.76
Q3 2021
Shares 15,377 Value ($000) $322 Avg Close $20.27 Range $15.67 - $26.70
Q2 2021
Shares 19,315 Value ($000) $342 Avg Close $21.91 Range $16.92 - $26.23
Q4 2020
Shares 40,435 Value ($000) $1,369 Avg Close $28.69 Range $19.22 - $40.81
Q3 2020
Shares 67,207 Value ($000) $1,681 Avg Close $23.80 Range $18.60 - $34.03
Q2 2020
Shares 6,831 Value ($000) $230 Avg Close $31.92 Range $24.26 - $40.67