ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 952,371 Value ($000) $7,790 Avg Close $11.51 Range $7.96 - $14.93

Q3 2025

Shares 951,507 Value ($000) $11,418 Avg Close $10.52 Range $8.97 - $12.05

Q2 2025

Shares 951,433 Value ($000) $9,657 Avg Close $6.71 Range $3.90 - $10.99

Q3 2021

Shares 724,972 Value ($000) $15,159 Avg Close $20.27 Range $15.67 - $26.70

Q2 2021

Shares 876,948 Value ($000) $15,513 Avg Close $21.91 Range $16.92 - $26.23

Q1 2021

Shares 430,000 Value ($000) $10,535 Avg Close $31.60 Range $22.35 - $39.45

Q4 2020

Shares 430,000 Value ($000) $14,556 Avg Close $28.69 Range $19.22 - $40.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	952,371	$7,790	$11.51	$7.96 - $14.93
Q3 2025	951,507	$11,418	$10.52	$8.97 - $12.05
Q2 2025	951,433	$9,657	$6.71	$3.90 - $10.99
Q3 2021	724,972	$15,159	$20.27	$15.67 - $26.70
Q2 2021	876,948	$15,513	$21.91	$16.92 - $26.23
Q1 2021	430,000	$10,535	$31.60	$22.35 - $39.45
Q4 2020	430,000	$14,556	$28.69	$19.22 - $40.81