ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,518 Value ($000) $209 Avg Close $11.51 Range $7.96 - $14.93
Q3 2025
Shares 25,518 Value ($000) $306 Avg Close $10.52 Range $8.97 - $12.05
Q2 2025
Shares 43,393 Value ($000) $440 Avg Close $6.71 Range $3.90 - $10.99
Q1 2025
Shares 69,036 Value ($000) $385 Avg Close $8.74 Range $5.53 - $14.67
Q4 2024
Shares 20,275 Value ($000) $164 Avg Close $9.18 Range $7.41 - $11.11
Q1 2022
Shares 13,643 Value ($000) $73 Avg Close $9.01 Range $3.94 - $16.76
Q4 2021
Shares 26,543 Value ($000) $390 Avg Close $15.59 Range $11.28 - $21.18
Q3 2021
Shares 21,399 Value ($000) $447 Avg Close $20.27 Range $15.67 - $26.70