ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,348 Value ($000) $196 Avg Close $10.52 Range $8.97 - $12.05
Q2 2025
Shares 141,000 Value ($000) $1,431 Avg Close $6.71 Range $3.90 - $10.99
Q1 2025
Shares 126,681 Value ($000) $707 Avg Close $8.74 Range $5.53 - $14.67
Q4 2024
Shares 31,062 Value ($000) $251 Avg Close $9.18 Range $7.41 - $11.11
Q3 2024
Shares 25,535 Value ($000) $262 Avg Close $9.89 Range $6.94 - $12.83
Q2 2024
Shares 34,045 Value ($000) $241 Avg Close $8.95 Range $6.33 - $13.89
Q4 2023
Shares 54,389 Value ($000) $500 Avg Close $7.23 Range $5.27 - $9.60
Q3 2023
Shares 10,089 Value ($000) $61 Avg Close $8.19 Range $5.88 - $9.79
Q2 2023
Shares 10,976 Value ($000) $85 Avg Close $5.68 Range $4.89 - $8.88
Q1 2023
Shares 238,438 Value ($000) $1,359 Avg Close $5.23 Range $4.09 - $6.85
Q4 2022
Shares 99,287 Value ($000) $585 Avg Close $3.38 Range $2.36 - $6.11
Q3 2022
Shares 19,977 Value ($000) $64 Avg Close $4.00 Range $3.04 - $5.50
Q2 2022
Shares 80,605 Value ($000) $361 Avg Close $3.99 Range $2.62 - $7.48
Q1 2022
Shares 32,072 Value ($000) $171 Avg Close $9.01 Range $3.94 - $16.76
Q4 2021
Shares 25,982 Value ($000) $382 Avg Close $15.59 Range $11.28 - $21.18
Q3 2021
Shares 17,066 Value ($000) $357 Avg Close $20.27 Range $15.67 - $26.70
Q2 2021
Shares 22,044 Value ($000) $390 Avg Close $21.91 Range $16.92 - $26.23
Q1 2021
Shares 43,356 Value ($000) $1,062 Avg Close $31.60 Range $22.35 - $39.45